SMUCKER J M CO

CUSIP: 83269640 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,031 Value ($000) $4,120 Avg Close — Range —
Q1 2016
Shares 342,769 Value ($000) $44,505 Avg Close — Range —
Q4 2015
Shares 303,403 Value ($000) $37,422 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $1,388 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $1,388 Avg Close — Range —